Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.15 | 191.19 | 191.23 | 1.28 | 0.67 % | 44,422,477 | 18:59:20 |
| AMD | Advanced Micro Devices | 166.25 | 166.25 | 166.37 | 1.78 | 1.08 % | 45,618,985 | 18:59:18 |
| AMZN | Amazon.com | 183.41 | 183.36 | 183.40 | -1.29 | -0.70 % | 30,511,199 | 18:59:14 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,371 | 18:49:25 |
| BA | Boeing | 186.67 | 0.00 | 0.00 | 1.72 | 0.93 % | 6,228,562 | 18:57:19 |
| BABA | Alibaba | 88.31 | 0.00 | 0.00 | -0.23 | -0.26 % | 16,749,458 | 18:59:46 |
| BAC | Bank of America | 38.93 | 0.00 | 0.00 | -0.36 | -0.92 % | 28,369,832 | 19:00:00 |
| COIN | Coinbase Global | 229.97 | 229.86 | 229.97 | 22.37 | 10.78 % | 11,222,294 | 18:59:52 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,273 | 19:00:00 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.45 | -0.44 % | 7,667,437 | 19:00:00 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,144 | 19:00:00 |
| GOOGL | Alphabet | 176.89 | 176.82 | 176.92 | 0.83 | 0.47 % | 22,672,310 | 18:59:49 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,591,497 | 18:45:32 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,237,362 | 19:00:00 |
| IBM | International Business M... | 169.80 | 0.00 | 0.00 | 0.77 | 0.46 % | 2,726,263 | 19:00:00 |
| INTC | Intel | 32.10 | 32.12 | 32.13 | 0.27 | 0.85 % | 31,986,497 | 18:59:16 |
| IWM | iShares Russell 2000 | 208.67 | 0.00 | 0.00 | 0.59 | 0.28 % | 15,695,609 | 18:59:32 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | -3.36 | -2.17 % | 7,742,314 | 19:00:00 |
| JPM | JP Morgan Chase | 196.49 | 0.00 | 0.00 | -8.30 | -4.05 % | 17,373,255 | 19:00:00 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 11,000,951 | 18:26:03 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | -4.38 | -1.61 % | 2,651,118 | 18:59:41 |
| META | Meta Platforms | 468.48 | 468.20 | 468.55 | -3.43 | -0.73 % | 11,744,797 | 18:59:21 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | -0.14 | -0.11 % | 4,860,412 | 19:00:00 |
| MSFT | Microsoft | 425.45 | 425.42 | 425.65 | 5.24 | 1.25 % | 16,291,801 | 18:59:09 |
| MU | Micron Technology | 129.10 | 129.05 | 129.20 | 3.81 | 3.04 % | 19,122,861 | 18:59:22 |
| NKE | Nike | 91.6801 | 0.00 | 0.00 | -0.4999 | -0.54 % | 9,701,512 | 18:27:15 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,989,024 | 19:00:00 |
| PYPL | PayPal | 64.7286 | 64.68 | 64.73 | 0.2486 | 0.39 % | 6,429,050 | 18:55:44 |
| QCOM | QUALCOMM | 197.41 | 197.11 | 197.64 | 3.55 | 1.83 % | 8,879,739 | 18:59:49 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.55 | 454.58 | 2.79 | 0.62 % | 24,678,754 | 18:59:45 |
| SOXL | Direxion Daily Semicondu... | 48.5401 | 0.00 | 0.00 | 3.14 | 6.92 % | 55,103,069 | 18:59:51 |
| SPY | SPDR S&P 500 | 529.90 | 0.00 | 0.00 | 0.45 | 0.08 % | 35,699,362 | 18:59:49 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 19:00:00 |
| TSLA | Tesla | 174.94 | 174.91 | 174.95 | -2.52 | -1.42 % | 61,743,315 | 18:59:18 |
| V | Visa | 278.28 | 0.00 | 0.00 | -1.82 | -0.65 % | 5,461,239 | 19:00:00 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,665,163 | 17:42:37 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.88 | -0.34 | -1.87 % | 7,134,197 | 18:56:53 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -1.01 | -0.84 % | 11,549,483 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
